Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.136,63 +24,47 (+0,06%) Gold
2.312,00 -18,80 (-0,81%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.491,27 -112,03 (-0,19%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:25PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 169.00 | 1.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 170.00 | 3.61 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 171.00 | 0.86 | 0.00 | - | 140 | 140 |
| - | - | - | - | - | 174.00 | 5.25 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 175.00 | 1.00 | -1.70 | -62.96% | 6 | 1 |
| 10.21 | 0.00 | - | 1 | 1 | 177.00 | 1.32 | 0.00 | - | 137 | 150 |
| - | - | - | - | - | 178.00 | 1.23 | 0.00 | - | 1 | 2 |
| 14.07 | 0.00 | - | 2 | 2 | 179.00 | 1.75 | 0.00 | - | 5 | 7 |
| 8.47 | 0.00 | - | 1 | 4 | 180.00 | 6.82 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | - | 1 | 182.00 | 6.90 | 0.00 | - | - | 1 |
| 5.05 | 0.00 | - | 1 | 1 | 184.00 | 11.20 | 0.00 | - | 1 | 1 |
| 6.38 | 0.00 | - | 1 | 1 | 185.00 | 2.36 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 186.00 | 5.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 187.00 | 2.62 | 0.00 | - | 231 | 231 |
| - | - | - | - | - | 188.00 | 15.60 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 189.00 | 10.19 | 0.00 | - | 2 | 2 |
| 6.60 | 0.00 | - | 3 | 3 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 4.90 | 0.00 | - | - | 100 |
| - | - | - | - | - | 196.00 | 5.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 197.00 | 4.89 | 0.00 | - | - | 9 |
| 2.40 | 0.00 | - | 140 | 240 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 14.67 | 0.00 | - | - | 3 |
| 0.79 | 0.00 | - | 91 | 91 | 220.00 | - | - | - | - | - |
